Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.650 +0.040 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.642	4.642	4.642	4.642	3,198	+0.00(+0.00%)
May 28, 2020	4.567	4.642	4.491	4.642	8,087	-0.17(-3.56%)
May 27, 2020	4.814	4.814	4.787	4.814	3,350	+0.27(+5.89%)
May 26, 2020	4.800	4.800	4.539	4.546	3,645	+0.08(+1.69%)
May 22, 2020	4.728	4.728	4.470	4.470	5,089	-0.46(-9.28%)
May 21, 2020	5.076	5.076	4.928	4.928	850	-0.06(-1.17%)
May 20, 2020	4.470	5.027	4.470	4.986	1,723	-0.14(-2.68%)
May 19, 2020	5.165	5.165	4.649	5.124	2,138	+0.31(+6.43%)
May 18, 2020	4.718	5.529	4.711	4.814	6,022	+0.14(+2.94%)
May 15, 2020	4.780	4.784	4.609	4.677	7,560	+0.02(+0.37%)
May 14, 2020	4.725	4.725	4.126	4.659	5,395	-0.15(-3.21%)
May 13, 2020	4.539	4.814	4.539	4.814	12,158	+0.07(+1.45%)
May 12, 2020	4.580	4.745	4.567	4.745	17,951	+0.28(+6.15%)
May 11, 2020	4.402	4.577	4.325	4.470	31,162	+0.00(+0.00%)
May 08, 2020	4.195	4.574	4.195	4.470	32,715	+0.21(+4.84%)
May 07, 2020	4.133	4.264	3.810	4.264	46,280	+0.45(+11.91%)
May 06, 2020	3.934	4.140	3.810	3.810	10,727	-0.34(-8.28%)
May 05, 2020	4.113	4.161	4.046	4.154	33,100	+0.03(+0.67%)
May 04, 2020	4.154	4.154	4.023	4.126	7,134	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.