Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.552 4.552 4.290 4.413 36,681 -0.01(-0.19%)
May 27, 2022 4.413 4.503 4.323 4.421 63,180 +0.01(+0.19%)
May 26, 2022 4.413 4.478 4.331 4.413 51,783 +0.07(+1.70%)
May 25, 2022 4.462 4.478 4.339 4.339 39,715 +0.02(+0.57%)
May 24, 2022 4.347 4.347 4.263 4.314 5,214 -0.04(-0.94%)
May 23, 2022 4.503 4.503 4.272 4.355 22,025 +0.02(+0.57%)
May 20, 2022 4.175 4.380 4.175 4.331 31,985 +0.15(+3.52%)
May 19, 2022 4.208 4.364 4.175 4.183 10,835 -0.03(-0.78%)
May 18, 2022 4.298 4.404 4.216 4.216 7,171 -0.11(-2.46%)
May 17, 2022 4.495 4.495 4.257 4.323 35,921 -0.02(-0.51%)
May 16, 2022 4.364 4.435 4.282 4.345 10,016 +0.01(+0.32%)
May 13, 2022 4.290 4.355 4.216 4.331 19,662 +0.07(+1.73%)
May 12, 2022 4.314 4.361 4.134 4.257 26,753 -0.08(-1.89%)
May 11, 2022 4.314 4.474 4.314 4.339 11,838 +0.03(+0.76%)
May 10, 2022 4.503 4.527 4.151 4.306 35,282 -0.09(-2.05%)
May 09, 2022 4.364 4.441 4.314 4.396 10,937 +0.03(+0.75%)
May 06, 2022 4.675 4.707 4.302 4.364 37,262 -0.16(-3.61%)
May 05, 2022 5.084 5.096 4.511 4.527 14,974 -0.56(-11.09%)
May 04, 2022 4.928 5.092 4.928 5.092 13,383 +0.22(+4.45%)
May 03, 2022 4.806 4.878 4.806 4.875 5,537 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.