Indicators

Janus Henderson Group Plc (NY: JHG )

33.50 +0.34 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.07	33.41	32.77	33.21	1,042,784	+0.26(+0.79%)
May 27, 2021	32.59	33.20	32.53	32.95	1,311,225	+0.49(+1.51%)
May 26, 2021	32.13	32.59	32.00	32.46	480,728	+0.15(+0.45%)
May 25, 2021	32.62	33.00	32.26	32.32	532,814	+0.00(+0.00%)
May 24, 2021	32.44	32.55	32.08	32.32	545,568	+0.03(+0.08%)
May 21, 2021	32.16	32.54	32.00	32.29	1,232,464	+0.42(+1.33%)
May 20, 2021	31.93	32.09	31.64	31.87	817,762	+0.02(+0.05%)
May 19, 2021	31.35	31.86	30.80	31.85	991,606	-0.05(-0.16%)
May 18, 2021	32.38	32.58	31.86	31.90	1,024,021	-0.39(-1.20%)
May 17, 2021	32.57	32.76	31.86	32.29	1,787,942	-0.60(-1.84%)
May 14, 2021	32.78	33.04	32.29	32.89	1,234,768	+0.49(+1.52%)
May 13, 2021	31.36	32.63	31.29	32.40	1,340,108	+1.08(+3.44%)
May 12, 2021	31.69	32.05	30.91	31.32	2,988,081	-0.45(-1.41%)
May 11, 2021	31.91	32.18	31.12	31.77	2,477,855	-0.52(-1.60%)
May 10, 2021	32.20	32.85	32.13	32.29	839,382	+0.04(+0.13%)
May 07, 2021	31.37	32.25	31.37	32.25	1,378,573	+0.62(+1.97%)
May 06, 2021	31.44	31.73	30.90	31.62	1,429,882	+0.04(+0.14%)
May 05, 2021	31.41	31.83	30.56	31.58	1,183,102	+0.80(+2.61%)
May 04, 2021	29.67	30.78	29.58	30.78	1,251,588	+1.03(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.