Indicators

Kokusai Ishares MSCI ETF (NY: TOK )

109.07 -0.40 (-0.37%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.25	30.42	30.25	30.42	1,150	+0.23(+0.76%)
May 23, 2011	30.41	30.41	30.19	30.19	7,116	-0.65(-2.10%)
May 20, 2011	31.01	31.02	30.79	30.84	2,460	-0.09(-0.30%)
May 19, 2011	31.18	31.18	30.93	30.93	1,250	+0.06(+0.21%)
May 18, 2011	30.79	30.87	30.65	30.87	7,032	+0.24(+0.80%)
May 17, 2011	30.69	30.69	30.28	30.62	2,101	-0.10(-0.33%)
May 16, 2011	30.54	30.79	30.54	30.72	5,267	+0.14(+0.47%)
May 13, 2011	31.26	31.26	30.58	30.58	1,264	-0.54(-1.73%)
May 12, 2011	31.04	31.24	30.72	31.12	15,254	+0.22(+0.72%)
May 11, 2011	31.30	31.30	30.90	30.90	4,681	-0.40(-1.29%)
May 10, 2011	31.30	31.30	31.19	31.30	1,257	+0.19(+0.60%)
May 09, 2011	30.93	31.11	30.93	31.11	1,042	+0.28(+0.91%)
May 06, 2011	31.42	31.42	30.83	30.83	11,952	+0.00(+0.00%)
May 05, 2011	31.18	31.18	30.83	30.83	5,538	-0.71(-2.26%)
May 04, 2011	31.54	31.54	31.54	31.54	222	-0.12(-0.36%)
May 03, 2011	31.90	31.90	31.66	31.66	2,728	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.