Indicators

Infusystems Holdings (NY: INFU )

7.140 +0.070 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.170	3.210	3.150	3.170	10,856	+0.02(+0.63%)
May 28, 2015	3.150	3.150	3.150	3.150	1,082	+0.00(+0.00%)
May 27, 2015	3.150	3.250	3.140	3.150	21,400	+0.00(+0.00%)
May 26, 2015	3.180	3.180	3.040	3.150	13,533	+0.00(+0.00%)
May 22, 2015	3.060	3.150	3.150	3.150	5,200	+0.00(+0.00%)
May 21, 2015	3.150	3.150	3.060	3.150	5,342	+0.08(+2.61%)
May 20, 2015	3.080	3.170	3.050	3.070	52,004	-0.02(-0.65%)
May 19, 2015	3.080	3.220	3.120	3.090	38,121	-0.03(-0.96%)
May 18, 2015	3.210	3.230	3.100	3.120	17,253	-0.08(-2.50%)
May 15, 2015	2.940	3.260	2.940	3.200	27,676	+0.28(+9.59%)
May 14, 2015	2.960	2.970	2.920	2.920	22,015	+0.01(+0.34%)
May 13, 2015	3.070	3.130	2.860	2.910	54,205	-0.29(-9.06%)
May 12, 2015	3.150	3.250	3.119	3.200	17,845	+0.06(+1.91%)
May 11, 2015	3.170	3.180	3.130	3.140	39,022	-0.03(-0.95%)
May 08, 2015	3.121	3.260	3.121	3.170	8,130	+0.05(+1.60%)
May 07, 2015	3.240	3.240	3.100	3.120	12,933	-0.04(-1.27%)
May 06, 2015	3.150	3.260	3.130	3.160	10,972	+0.04(+1.28%)
May 05, 2015	3.140	3.210	3.050	3.120	24,367	-0.03(-0.95%)
May 04, 2015	3.050	3.200	3.050	3.150	31,985	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.