Indicators

Infusystems Holdings (NY: INFU )

7.140 +0.070 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.63	11.66	10.48	11.61	31,600	+0.70(+6.42%)
May 28, 2020	10.91	11.22	10.80	10.91	76,589	-0.09(-0.82%)
May 27, 2020	10.59	11.01	10.31	11.00	36,580	+0.29(+2.71%)
May 26, 2020	11.32	11.36	10.21	10.71	126,151	-0.66(-5.80%)
May 22, 2020	11.48	11.48	11.25	11.37	42,200	-0.15(-1.30%)
May 21, 2020	11.68	11.68	11.52	11.52	75,477	-0.16(-1.37%)
May 20, 2020	11.57	11.70	11.36	11.68	77,598	+0.10(+0.86%)
May 19, 2020	11.64	11.65	11.14	11.58	41,802	+0.11(+0.96%)
May 18, 2020	11.23	11.76	11.23	11.47	60,764	+0.29(+2.59%)
May 15, 2020	10.10	11.19	10.08	11.18	53,100	+0.84(+8.12%)
May 14, 2020	10.47	11.00	10.14	10.34	87,221	-0.43(-3.99%)
May 13, 2020	11.12	11.49	10.05	10.77	98,983	-0.41(-3.67%)
May 12, 2020	12.50	12.50	11.10	11.18	64,599	-1.21(-9.77%)
May 11, 2020	12.49	12.51	12.13	12.39	85,898	+0.02(+0.16%)
May 08, 2020	12.63	12.63	12.37	12.37	38,100	-0.13(-1.04%)
May 07, 2020	12.55	12.59	12.31	12.50	48,781	+0.16(+1.30%)
May 06, 2020	12.36	12.60	12.20	12.34	187,177	-0.14(-1.12%)
May 05, 2020	12.06	12.50	12.06	12.48	174,895	+0.43(+3.57%)
May 04, 2020	12.03	12.06	11.67	12.05	47,723	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.