Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.73 +0.02 (+0.11%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.23	19.26	19.22	19.24	145,106	+0.04(+0.23%)
May 27, 2021	19.25	19.25	19.20	19.20	172,980	-0.04(-0.19%)
May 26, 2021	19.28	19.28	19.22	19.23	133,654	-0.03(-0.14%)
May 25, 2021	19.20	19.26	19.20	19.26	129,715	+0.07(+0.37%)
May 24, 2021	19.16	19.21	19.16	19.19	144,378	+0.04(+0.19%)
May 21, 2021	19.20	19.20	19.15	19.15	126,739	-0.03(-0.14%)
May 20, 2021	19.11	19.18	19.11	19.18	142,421	+0.04(+0.23%)
May 19, 2021	19.14	19.17	19.10	19.14	180,156	-0.03(-0.14%)
May 18, 2021	19.17	19.19	19.14	19.16	203,738	-0.00(-0.00%)
May 17, 2021	19.19	19.20	19.16	19.16	145,471	-0.02(-0.09%)
May 14, 2021	19.16	19.18	19.14	19.18	202,723	+0.07(+0.38%)
May 13, 2021	19.12	19.14	19.09	19.11	197,285	-0.02(-0.09%)
May 12, 2021	19.15	19.16	19.11	19.13	196,601	-0.10(-0.51%)
May 11, 2021	19.22	19.23	19.18	19.23	418,454	-0.04(-0.19%)
May 10, 2021	19.27	19.30	19.24	19.26	211,178	+0.03(+0.14%)
May 07, 2021	19.27	19.30	19.23	19.23	221,913	+0.00(+0.00%)
May 06, 2021	19.22	19.24	19.18	19.23	265,330	+0.04(+0.19%)
May 05, 2021	19.19	19.22	19.18	19.20	162,559	-0.01(-0.05%)
May 04, 2021	19.22	19.23	19.17	19.21	258,048	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.