Skip to main content

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.77 +0.05 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 16.93 16.93 16.89 16.91 37,098 -0.07(-0.42%)
May 05, 2023 16.95 16.98 16.94 16.98 80,507 +0.01(+0.08%)
May 04, 2023 17.00 17.03 16.96 16.96 120,138 -0.07(-0.39%)
May 03, 2023 17.00 17.04 16.99 17.03 172,234 +0.08(+0.45%)
May 02, 2023 16.88 16.96 16.87 16.96 196,728 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.