Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.771 5.793 5.681 5.724 267,832 -0.09(-1.63%)
May 30, 2019 5.776 5.837 5.775 5.818 98,977 +0.02(+0.36%)
May 29, 2019 5.965 5.984 5.781 5.798 460,101 -0.19(-3.19%)
May 28, 2019 6.022 6.041 5.979 5.989 78,904 -0.00(-0.08%)
May 24, 2019 5.956 6.003 5.956 5.994 141,309 +0.05(+0.80%)
May 23, 2019 5.956 5.956 5.904 5.946 133,983 -0.04(-0.63%)
May 22, 2019 6.003 6.032 5.965 5.984 253,900 -0.05(-0.78%)
May 21, 2019 6.041 6.060 6.017 6.032 250,864 -0.01(-0.24%)
May 20, 2019 6.074 6.111 6.046 6.046 355,138 -0.03(-0.54%)
May 17, 2019 6.069 6.109 6.060 6.079 198,071 +0.00(+0.08%)
May 16, 2019 6.018 6.196 5.989 6.074 417,032 +0.07(+1.09%)
May 15, 2019 5.957 6.015 5.938 6.008 118,275 +0.04(+0.63%)
May 14, 2019 5.938 6.003 5.924 5.971 269,669 +0.04(+0.63%)
May 13, 2019 5.919 5.943 5.905 5.933 152,804 -0.01(-0.16%)
May 10, 2019 5.910 5.999 5.910 5.943 117,051 +0.02(+0.32%)
May 09, 2019 6.003 6.003 5.914 5.924 189,894 -0.10(-1.64%)
May 08, 2019 5.957 6.041 5.947 6.022 158,254 +0.06(+0.94%)
May 07, 2019 6.013 6.041 5.966 5.966 204,537 -0.06(-1.01%)
May 06, 2019 5.957 6.083 5.957 6.027 420,894 +0.00(+0.00%)
May 03, 2019 5.975 6.041 5.975 6.027 137,306 +0.06(+0.98%)
May 02, 2019 5.957 5.975 5.947 5.968 206,953 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.