Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.530	4.625	4.516	4.591	413,958	+0.09(+1.99%)
May 28, 2020	4.507	4.563	4.452	4.502	445,310	+0.06(+1.26%)
May 27, 2020	4.379	4.452	4.368	4.446	244,289	+0.07(+1.66%)
May 26, 2020	4.345	4.412	4.328	4.373	223,904	+0.06(+1.43%)
May 22, 2020	4.328	4.345	4.284	4.312	204,386	+0.00(+0.00%)
May 21, 2020	4.345	4.356	4.306	4.312	106,452	-0.01(-0.26%)
May 20, 2020	4.267	4.328	4.256	4.323	239,230	+0.06(+1.44%)
May 19, 2020	4.278	4.278	4.250	4.261	367,911	-0.01(-0.13%)
May 18, 2020	4.289	4.289	4.239	4.267	228,870	+0.08(+1.94%)
May 15, 2020	4.201	4.205	4.140	4.186	172,550	-0.01(-0.36%)
May 14, 2020	4.190	4.214	4.107	4.201	226,454	-0.03(-0.65%)
May 13, 2020	4.278	4.278	4.201	4.228	441,537	-0.03(-0.78%)
May 12, 2020	4.256	4.311	4.228	4.261	360,858	+0.09(+2.11%)
May 11, 2020	4.217	4.234	4.157	4.173	185,189	-0.07(-1.56%)
May 08, 2020	4.223	4.245	4.179	4.239	125,870	+0.09(+2.26%)
May 07, 2020	4.184	4.201	4.140	4.146	128,400	+0.04(+0.94%)
May 06, 2020	4.184	4.204	4.041	4.107	442,781	-0.08(-1.84%)
May 05, 2020	4.173	4.267	4.080	4.184	416,848	+0.09(+2.15%)
May 04, 2020	4.030	4.124	4.019	4.096	294,283	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.