Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.512	7.603	7.473	7.557	310,975	+0.07(+0.96%)
May 27, 2021	7.433	7.505	7.420	7.486	268,951	+0.09(+1.24%)
May 26, 2021	7.407	7.492	7.381	7.394	262,108	-0.01(-0.18%)
May 25, 2021	7.505	7.505	7.407	7.407	221,792	-0.05(-0.70%)
May 24, 2021	7.538	7.538	7.440	7.459	210,982	+0.00(+0.00%)
May 21, 2021	7.499	7.557	7.459	7.459	232,619	-0.04(-0.52%)
May 20, 2021	7.525	7.564	7.394	7.499	331,030	-0.03(-0.35%)
May 19, 2021	7.719	7.719	7.344	7.525	820,360	-0.33(-4.24%)
May 18, 2021	7.820	7.940	7.801	7.858	592,068	+0.08(+0.98%)
May 17, 2021	7.731	7.896	7.699	7.782	461,917	+0.04(+0.49%)
May 14, 2021	7.604	7.763	7.604	7.744	224,125	+0.16(+2.17%)
May 13, 2021	7.269	7.592	7.256	7.579	260,061	+0.34(+4.73%)
May 12, 2021	7.719	7.757	7.015	7.237	907,492	-0.48(-6.24%)
May 11, 2021	7.839	7.883	7.680	7.719	575,224	-0.26(-3.26%)
May 10, 2021	7.921	7.985	7.858	7.978	139,950	+0.11(+1.45%)
May 07, 2021	7.801	7.864	7.786	7.864	100,985	+0.09(+1.14%)
May 06, 2021	7.896	7.947	7.738	7.776	397,701	-0.08(-1.05%)
May 05, 2021	7.966	8.029	7.852	7.858	225,444	-0.08(-0.96%)
May 04, 2021	7.896	7.953	7.795	7.934	201,821	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.