Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.626	5.626	5.549	5.558	248,616	-0.04(-0.76%)
May 05, 2023	5.601	5.618	5.567	5.601	289,418	+0.03(+0.46%)
May 04, 2023	5.584	5.584	5.541	5.575	224,469	+0.01(+0.15%)
May 03, 2023	5.635	5.686	5.567	5.567	206,365	-0.02(-0.30%)
May 02, 2023	5.677	5.711	5.584	5.584	327,832	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

abrdn Income Credit Strategies Fund (NY: ACP )

Historical Prices

Sections

Services

Follow Us