Indicators

Core Laboratories Inc (NY: CLB )

18.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	106.09	106.62	103.88	103.94	750,498	-2.15(-2.03%)
May 28, 2015	106.65	106.78	104.45	106.08	476,251	-1.09(-1.02%)
May 27, 2015	106.78	108.94	105.65	107.17	429,230	+0.45(+0.42%)
May 26, 2015	108.55	110.09	106.20	106.72	601,831	-3.03(-2.76%)
May 22, 2015	109.27	109.75	109.75	109.75	409,852	-0.39(-0.35%)
May 21, 2015	109.73	112.01	109.73	110.14	466,351	+0.91(+0.83%)
May 20, 2015	109.11	110.77	108.37	109.23	411,867	+0.11(+0.10%)
May 19, 2015	110.00	110.85	107.10	109.12	632,665	-2.77(-2.47%)
May 18, 2015	112.49	113.06	110.31	111.89	532,956	-0.86(-0.76%)
May 15, 2015	113.55	113.61	110.83	112.75	423,870	-0.58(-0.52%)
May 14, 2015	114.50	115.38	112.22	113.33	455,319	-0.87(-0.76%)
May 13, 2015	114.90	115.01	112.16	114.20	473,158	+0.49(+0.43%)
May 12, 2015	111.03	114.86	111.03	113.71	407,254	+1.07(+0.95%)
May 11, 2015	115.38	115.89	111.87	112.64	518,504	-2.67(-2.32%)
May 08, 2015	113.30	115.80	111.47	115.31	668,906	+2.75(+2.44%)
May 07, 2015	113.74	114.81	111.31	112.56	714,402	-1.98(-1.73%)
May 06, 2015	116.93	117.29	113.77	114.54	663,405	-1.10(-0.95%)
May 05, 2015	117.20	118.39	114.93	115.64	657,652	-0.29(-0.25%)
May 04, 2015	117.67	118.28	115.26	115.93	570,959	-1.27(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.