Indicators

Movado Group Inc (NY: MOV )

25.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.33	19.33	18.85	19.28	1,009,017	-0.05(-0.27%)
May 28, 2015	19.74	19.85	18.77	19.34	528,541	-0.24(-1.24%)
May 27, 2015	19.38	20.04	19.12	19.58	758,580	-0.77(-3.77%)
May 26, 2015	20.71	20.94	20.13	20.34	499,531	-0.40(-1.92%)
May 22, 2015	20.82	20.74	20.74	20.74	161,299	-0.10(-0.46%)
May 21, 2015	20.79	20.97	20.71	20.84	246,783	+0.13(+0.60%)
May 20, 2015	20.68	21.08	20.62	20.71	162,407	+0.03(+0.14%)
May 19, 2015	20.60	20.88	20.32	20.68	260,610	+0.01(+0.04%)
May 18, 2015	20.63	20.72	20.41	20.68	265,486	+0.08(+0.39%)
May 15, 2015	20.88	21.14	20.57	20.60	308,709	-0.24(-1.17%)
May 14, 2015	20.88	21.06	20.57	20.84	385,402	-0.09(-0.42%)
May 13, 2015	21.04	21.17	20.66	20.93	251,320	-0.10(-0.46%)
May 12, 2015	20.65	21.16	20.41	21.02	198,373	+0.30(+1.46%)
May 11, 2015	21.03	21.50	20.50	20.72	484,549	-0.34(-1.61%)
May 08, 2015	20.85	21.27	20.65	21.06	258,723	+0.46(+2.22%)
May 07, 2015	20.29	20.88	20.15	20.60	330,197	+0.34(+1.67%)
May 06, 2015	21.38	21.45	20.00	20.26	483,712	-1.43(-6.59%)
May 05, 2015	21.37	21.71	21.08	21.69	293,056	+0.23(+1.06%)
May 04, 2015	21.34	21.76	21.21	21.47	265,665	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.