Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.59 10.69 10.45 10.62 322,200 +0.09(+0.86%)
May 27, 2004 10.61 10.86 10.53 10.53 494,217 +0.06(+0.56%)
May 26, 2004 10.64 10.72 10.38 10.47 543,837 -0.11(-1.07%)
May 25, 2004 10.52 10.80 10.48 10.59 846,852 +0.15(+1.43%)
May 24, 2004 10.43 10.65 10.21 10.44 685,862 +0.02(+0.17%)
May 21, 2004 10.09 10.43 10.06 10.42 1,307,989 +0.69(+7.13%)
May 20, 2004 9.794 9.803 9.577 9.726 624,994 -0.07(-0.69%)
May 19, 2004 9.477 10.12 9.445 9.794 1,610,342 +0.57(+6.14%)
May 18, 2004 9.024 9.228 8.856 9.228 1,039,599 +0.20(+2.26%)
May 17, 2004 9.182 9.658 8.942 9.024 1,193,752 -0.05(-0.50%)
May 14, 2004 9.005 9.178 8.978 9.069 1,339,967 +0.00(+0.00%)
May 13, 2004 9.214 9.309 9.001 9.069 500,392 -0.14(-1.53%)
May 12, 2004 9.590 9.767 8.983 9.209 1,065,622 -0.19(-2.03%)
May 11, 2004 9.309 9.423 9.087 9.400 602,720 +0.09(+0.97%)
May 10, 2004 8.502 9.400 8.439 9.309 1,546,387 +0.29(+3.17%)
May 07, 2004 9.704 9.704 8.978 9.024 933,081 -0.72(-7.36%)
May 06, 2004 9.998 10.04 9.663 9.740 506,126 -0.23(-2.27%)
May 05, 2004 10.36 10.42 9.840 9.967 877,065 -0.28(-2.74%)
May 04, 2004 10.07 10.29 10.05 10.25 1,239,403 +0.41(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.