Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.89	11.39	10.89	11.28	1,402,297	+0.33(+3.04%)
May 27, 2021	10.86	10.97	10.71	10.95	2,049,943	-0.01(-0.09%)
May 26, 2021	11.17	11.22	10.90	10.96	564,583	-0.13(-1.15%)
May 25, 2021	11.10	11.26	10.96	11.09	1,043,116	-0.06(-0.53%)
May 24, 2021	10.89	11.18	10.87	11.15	991,367	+0.28(+2.61%)
May 21, 2021	11.35	11.38	10.85	10.86	1,402,812	-0.36(-3.23%)
May 20, 2021	11.13	11.40	11.13	11.23	963,181	+0.04(+0.35%)
May 19, 2021	11.53	11.53	11.10	11.19	1,391,066	-0.34(-2.97%)
May 18, 2021	11.45	11.73	11.36	11.53	1,295,699	+0.00(+0.00%)
May 17, 2021	11.53	11.84	11.43	11.53	1,813,484	+0.05(+0.43%)
May 14, 2021	10.99	11.55	10.99	11.48	1,258,483	+0.60(+5.49%)
May 13, 2021	11.14	11.14	10.76	10.88	1,828,799	-0.29(-2.63%)
May 12, 2021	10.69	11.19	10.53	11.18	2,855,883	+0.48(+4.49%)
May 11, 2021	10.53	10.72	10.30	10.70	2,653,229	+0.07(+0.64%)
May 10, 2021	10.22	11.00	10.22	10.63	2,490,216	+0.48(+4.73%)
May 07, 2021	9.796	10.22	9.707	10.15	2,338,703	+0.47(+4.86%)
May 06, 2021	9.727	9.952	9.629	9.678	1,932,654	+0.04(+0.41%)
May 05, 2021	9.600	9.668	9.467	9.639	641,731	+0.07(+0.72%)
May 04, 2021	9.570	9.707	9.275	9.570	1,157,120	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.