Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	139.07	139.07	134.53	135.21	1,734,790	-5.98(-4.23%)
May 30, 2019	139.71	141.77	139.71	141.19	1,380,492	+2.11(+1.51%)
May 29, 2019	137.73	139.71	137.26	139.08	1,162,966	+1.40(+1.02%)
May 28, 2019	141.02	141.70	137.68	137.68	1,281,483	-2.92(-2.07%)
May 24, 2019	142.06	142.25	139.85	140.59	839,982	-0.33(-0.23%)
May 23, 2019	142.11	144.37	140.28	140.92	1,070,532	-3.87(-2.67%)
May 22, 2019	146.15	146.79	144.79	144.79	538,924	-1.92(-1.31%)
May 21, 2019	145.29	147.60	145.29	146.71	837,549	+2.66(+1.85%)
May 20, 2019	144.22	145.99	143.02	144.05	754,143	-1.58(-1.09%)
May 17, 2019	146.34	148.02	145.51	145.63	638,519	-2.42(-1.63%)
May 16, 2019	147.93	149.28	147.52	148.04	579,985	+0.69(+0.47%)
May 15, 2019	146.13	148.22	145.53	147.35	750,308	+0.35(+0.24%)
May 14, 2019	146.84	147.57	145.87	147.00	987,348	+0.89(+0.61%)
May 13, 2019	148.37	148.37	144.85	146.11	1,305,734	-5.12(-3.39%)
May 10, 2019	152.12	152.83	148.77	151.23	1,630,205	-1.40(-0.92%)
May 09, 2019	152.12	153.12	149.76	152.63	1,152,700	-1.45(-0.94%)
May 08, 2019	155.68	156.76	153.97	154.08	695,449	-2.16(-1.38%)
May 07, 2019	158.12	158.85	154.75	156.24	867,117	-3.80(-2.38%)
May 06, 2019	158.50	160.17	156.55	160.04	660,124	-1.41(-0.87%)
May 03, 2019	159.99	161.63	158.93	161.45	801,538	+2.62(+1.65%)
May 02, 2019	160.25	160.41	157.22	158.84	814,949	-1.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Follow Us