Indicators

Rockwell Automation (NY: ROK )

261.60 -6.63 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	249.22	249.99	246.28	249.21	633,353	+0.59(+0.24%)
May 27, 2021	249.35	251.02	247.85	248.62	1,817,307	+2.44(+0.99%)
May 26, 2021	245.75	246.64	243.10	246.18	659,644	-0.02(-0.01%)
May 25, 2021	248.30	250.27	245.68	246.20	583,913	-1.76(-0.71%)
May 24, 2021	247.33	248.87	245.73	247.96	439,684	+2.07(+0.84%)
May 21, 2021	245.25	248.06	244.75	245.89	448,693	+1.75(+0.72%)
May 20, 2021	244.55	245.80	242.40	244.14	581,073	-0.07(-0.03%)
May 19, 2021	245.42	246.88	239.43	244.21	825,609	-2.81(-1.14%)
May 18, 2021	250.09	250.11	246.10	247.01	829,281	-3.35(-1.34%)
May 17, 2021	253.60	253.98	247.90	250.37	531,889	-2.38(-0.94%)
May 14, 2021	252.20	254.81	250.07	252.75	487,671	+2.66(+1.07%)
May 13, 2021	245.75	251.42	245.65	250.08	442,420	+4.87(+1.98%)
May 12, 2021	250.71	253.55	245.12	245.22	792,979	-7.31(-2.90%)
May 11, 2021	252.67	254.28	250.36	252.53	701,019	-2.35(-0.92%)
May 10, 2021	255.10	258.02	254.45	254.88	539,565	+0.12(+0.05%)
May 07, 2021	251.59	255.34	250.30	254.76	654,670	+2.05(+0.81%)
May 06, 2021	251.30	252.83	249.23	252.71	615,682	+1.85(+0.74%)
May 05, 2021	250.43	252.67	246.94	250.86	1,053,148	+3.70(+1.50%)
May 04, 2021	244.42	247.95	243.03	247.16	644,009	+1.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.