Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.980	6.000	5.390	5.430	68,190	-0.57(-9.50%)
May 28, 2009	5.710	6.000	5.570	6.000	28,660	+0.36(+6.38%)
May 27, 2009	5.890	5.930	5.640	5.640	42,832	-0.30(-5.05%)
May 26, 2009	5.600	5.940	5.550	5.940	57,289	+0.30(+5.32%)
May 22, 2009	5.520	5.720	5.310	5.640	47,191	+0.13(+2.36%)
May 21, 2009	5.660	6.010	5.450	5.510	50,705	-0.27(-4.67%)
May 20, 2009	5.090	5.780	5.000	5.780	59,122	+0.75(+14.91%)
May 19, 2009	5.150	5.250	4.740	5.030	134,227	-0.12(-2.33%)
May 18, 2009	5.200	5.390	4.940	5.150	80,140	-0.01(-0.19%)
May 15, 2009	5.140	5.340	4.770	5.160	37,220	+0.02(+0.39%)
May 14, 2009	5.680	5.960	4.750	5.140	63,054	-0.62(-10.76%)
May 13, 2009	5.540	5.760	5.520	5.760	42,552	+0.22(+3.97%)
May 12, 2009	5.650	5.910	5.510	5.540	69,870	+0.00(+0.00%)
May 11, 2009	5.500	5.980	5.500	5.540	71,832	-0.33(-5.62%)
May 08, 2009	6.240	6.240	5.620	5.870	27,294	-0.32(-5.17%)
May 07, 2009	6.000	6.190	5.680	6.190	35,363	+0.79(+14.63%)
May 06, 2009	4.630	5.460	4.440	5.400	42,842	+0.70(+14.89%)
May 05, 2009	4.600	5.080	4.500	4.700	33,835	-0.06(-1.26%)
May 04, 2009	4.700	4.760	4.650	4.760	14,867	+0.34(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.