Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.300	4.300	4.055	4.210	65,100	-0.11(-2.55%)
May 28, 2020	4.310	4.370	4.190	4.320	107,962	+0.10(+2.37%)
May 27, 2020	4.300	4.300	4.090	4.220	270,972	+0.04(+0.96%)
May 26, 2020	4.170	4.380	4.150	4.180	91,551	+0.10(+2.45%)
May 22, 2020	4.050	4.150	3.950	4.080	66,000	+0.05(+1.24%)
May 21, 2020	3.720	4.150	3.715	4.030	87,012	+0.26(+6.90%)
May 20, 2020	3.500	3.780	3.470	3.770	47,195	+0.33(+9.59%)
May 19, 2020	3.560	3.560	3.360	3.440	39,349	-0.17(-4.71%)
May 18, 2020	3.320	3.610	3.209	3.610	76,852	+0.41(+12.81%)
May 15, 2020	3.130	3.210	3.000	3.200	33,400	+0.17(+5.61%)
May 14, 2020	3.140	3.175	2.830	3.030	49,579	-0.13(-4.11%)
May 13, 2020	3.400	3.400	3.070	3.160	31,890	-0.22(-6.51%)
May 12, 2020	3.620	3.620	3.360	3.380	90,647	-0.17(-4.79%)
May 11, 2020	3.630	3.690	3.440	3.550	52,589	-0.15(-4.05%)
May 08, 2020	3.650	3.720	3.470	3.700	41,500	+0.21(+6.02%)
May 07, 2020	3.470	3.600	3.410	3.490	26,825	+0.08(+2.35%)
May 06, 2020	3.750	3.770	3.290	3.410	69,259	-0.41(-10.73%)
May 05, 2020	4.010	4.039	3.750	3.820	27,440	-0.05(-1.29%)
May 04, 2020	3.730	3.890	3.640	3.870	31,448	+0.08(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.