Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.99	14.12	13.85	13.98	403,224	+0.15(+1.09%)
May 28, 2009	13.75	13.90	13.58	13.83	587,278	+0.13(+0.93%)
May 27, 2009	13.83	13.92	13.65	13.71	492,709	-0.06(-0.46%)
May 26, 2009	13.50	13.78	13.43	13.77	998,472	-0.01(-0.10%)
May 22, 2009	13.45	13.92	13.40	13.78	767,722	+0.34(+2.55%)
May 21, 2009	13.48	13.48	13.24	13.44	903,154	-0.09(-0.67%)
May 20, 2009	13.86	13.96	13.49	13.53	1,155,895	-0.21(-1.56%)
May 19, 2009	14.32	14.32	13.74	13.75	1,218,028	-0.23(-1.63%)
May 18, 2009	13.42	14.02	13.41	13.97	1,033,775	+0.96(+7.40%)
May 15, 2009	13.24	13.29	12.89	13.01	695,763	-0.18(-1.35%)
May 14, 2009	13.09	13.41	13.07	13.19	636,715	+0.19(+1.47%)
May 13, 2009	13.19	13.26	12.92	13.00	880,040	-0.47(-3.46%)
May 12, 2009	13.79	13.79	13.25	13.46	723,235	-0.13(-0.94%)
May 11, 2009	13.66	13.79	13.50	13.59	425,748	-0.31(-2.26%)
May 08, 2009	13.17	13.93	12.78	13.91	854,185	+0.33(+2.42%)
May 07, 2009	14.44	14.64	13.48	13.58	1,029,113	-0.83(-5.73%)
May 06, 2009	13.95	14.48	13.95	14.40	1,016,644	+0.40(+2.87%)
May 05, 2009	14.05	14.12	13.66	14.00	873,447	+0.03(+0.20%)
May 04, 2009	13.31	14.06	13.27	13.97	621,080	+0.65(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.