Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.51	20.39	19.50	20.36	481,964	+0.88(+4.51%)
May 29, 2003	19.48	19.50	19.20	19.48	186,668	+0.12(+0.63%)
May 28, 2003	19.12	19.43	19.03	19.36	156,733	+0.42(+2.22%)
May 27, 2003	18.13	19.01	18.13	18.94	554,906	+0.81(+4.47%)
May 23, 2003	18.18	18.28	17.84	18.13	125,491	-0.04(-0.21%)
May 22, 2003	18.36	18.36	17.95	18.17	146,929	-0.19(-1.04%)
May 21, 2003	18.27	18.47	18.11	18.36	182,877	+0.09(+0.50%)
May 20, 2003	18.50	18.51	18.05	18.27	106,929	-0.27(-1.44%)
May 19, 2003	18.83	18.94	18.52	18.54	205,622	-0.28(-1.50%)
May 16, 2003	19.28	19.28	18.82	18.82	287,192	-0.50(-2.61%)
May 15, 2003	19.35	19.52	19.25	19.32	138,824	+0.00(+0.00%)
May 14, 2003	19.05	19.41	18.98	19.32	242,355	+0.30(+1.57%)
May 13, 2003	18.74	19.12	18.67	19.03	163,007	+0.28(+1.51%)
May 12, 2003	18.82	18.93	18.73	18.74	460,526	-0.27(-1.41%)
May 09, 2003	18.79	19.08	18.79	19.01	102,745	+0.19(+1.02%)
May 08, 2003	18.86	19.05	18.73	18.82	107,059	-0.08(-0.40%)
May 07, 2003	18.70	18.93	18.51	18.90	204,054	+0.15(+0.77%)
May 06, 2003	18.67	18.82	18.66	18.75	446,278	+0.01(+0.04%)
May 05, 2003	18.17	18.77	18.15	18.74	267,845	+0.57(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.