Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.94	49.43	48.93	49.41	396,516	+0.58(+1.19%)
May 23, 2011	48.31	48.89	48.31	48.83	320,731	-0.44(-0.89%)
May 20, 2011	49.48	49.70	49.01	49.27	339,135	-0.29(-0.59%)
May 19, 2011	49.81	50.30	49.35	49.56	434,186	-0.22(-0.43%)
May 18, 2011	49.29	49.83	49.12	49.78	659,873	+0.46(+0.94%)
May 17, 2011	49.82	49.84	49.11	49.32	1,352,810	-0.68(-1.36%)
May 16, 2011	50.21	50.21	49.28	49.99	500,356	+0.70(+1.42%)
May 13, 2011	50.00	50.07	49.11	49.29	366,582	-0.53(-1.07%)
May 12, 2011	49.52	49.88	49.22	49.83	436,965	+0.25(+0.50%)
May 11, 2011	50.20	50.50	49.47	49.58	409,009	-0.68(-1.35%)
May 10, 2011	50.46	50.46	49.58	50.26	537,528	+0.61(+1.24%)
May 09, 2011	49.47	49.74	49.23	49.64	435,345	+0.30(+0.61%)
May 06, 2011	48.78	49.44	48.30	49.34	638,747	+1.12(+2.33%)
May 05, 2011	48.78	49.08	47.89	48.22	1,099,613	-0.68(-1.39%)
May 04, 2011	50.17	50.26	48.76	48.89	1,047,610	-1.12(-2.23%)
May 03, 2011	50.10	50.44	49.85	50.01	549,708	-0.46(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.