Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.85	77.16	75.36	75.47	712,504	-1.65(-2.14%)
May 28, 2015	77.91	77.91	76.41	77.12	449,258	-0.86(-1.10%)
May 27, 2015	76.29	78.12	76.02	77.98	588,466	+1.06(+1.38%)
May 26, 2015	79.38	79.38	76.49	76.91	666,105	-2.61(-3.29%)
May 22, 2015	80.80	79.53	79.53	79.53	467,759	-1.53(-1.89%)
May 21, 2015	81.35	81.39	80.50	81.06	471,229	-0.52(-0.63%)
May 20, 2015	81.81	81.90	81.29	81.57	354,681	-0.38(-0.47%)
May 19, 2015	82.66	82.91	81.17	81.96	503,596	-1.05(-1.27%)
May 18, 2015	82.11	83.12	81.32	83.01	565,399	+1.04(+1.26%)
May 15, 2015	81.75	82.13	80.97	81.97	455,929	+0.10(+0.12%)
May 14, 2015	80.63	82.14	80.33	81.87	319,678	+1.69(+2.11%)
May 13, 2015	80.27	80.90	79.96	80.18	419,743	+0.57(+0.71%)
May 12, 2015	80.02	80.02	79.25	79.61	329,429	-1.11(-1.38%)
May 11, 2015	81.02	81.28	79.94	80.73	285,825	-0.49(-0.61%)
May 08, 2015	80.36	81.63	80.36	81.22	389,199	+1.87(+2.35%)
May 07, 2015	79.76	80.06	78.77	79.35	422,476	+0.65(+0.82%)
May 06, 2015	79.36	79.45	78.08	78.71	302,691	-0.46(-0.58%)
May 05, 2015	78.40	81.07	78.06	79.16	478,568	+0.84(+1.07%)
May 04, 2015	77.25	78.77	76.87	78.32	325,451	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.