Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 32.46 32.82 32.33 32.75 746,720 +0.33(+1.02%)
May 30, 2006 32.57 32.62 32.03 32.42 741,992 -0.20(-0.62%)
May 26, 2006 32.37 32.68 32.24 32.62 583,475 +0.25(+0.78%)
May 25, 2006 32.10 32.49 32.00 32.37 449,782 +0.36(+1.11%)
May 24, 2006 31.72 32.18 31.55 32.01 826,156 +0.25(+0.80%)
May 23, 2006 32.49 32.49 31.72 31.76 869,302 -0.38(-1.18%)
May 22, 2006 32.15 32.43 31.30 32.14 1,084,441 -0.05(-0.16%)
May 19, 2006 32.01 32.52 31.69 32.19 1,423,226 +0.20(+0.63%)
May 18, 2006 31.83 32.32 31.82 31.99 845,424 +0.07(+0.21%)
May 17, 2006 31.98 32.09 31.70 31.92 1,253,243 -0.25(-0.76%)
May 16, 2006 32.27 32.29 31.73 32.16 547,422 -0.13(-0.39%)
May 15, 2006 32.06 32.39 31.89 32.29 930,652 +0.28(+0.87%)
May 12, 2006 32.15 32.21 31.93 32.01 711,140 -0.19(-0.60%)
May 11, 2006 32.25 32.36 31.80 32.21 500,493 -0.06(-0.18%)
May 10, 2006 32.32 32.49 32.10 32.27 447,417 -0.03(-0.10%)
May 09, 2006 32.61 32.71 32.24 32.30 411,009 -0.39(-1.19%)
May 08, 2006 32.57 32.82 32.50 32.69 564,798 +0.12(+0.36%)
May 05, 2006 32.16 32.65 32.10 32.57 541,748 +0.47(+1.45%)
May 04, 2006 32.01 32.57 32.01 32.10 554,632 +0.09(+0.29%)
May 03, 2006 32.21 32.21 31.83 32.01 407,108 -0.19(-0.60%)
May 02, 2006 31.68 32.26 31.64 32.21 719,296 +0.47(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.