Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 103.71 103.74 102.93 103.44 2,553,092 -0.14(-0.13%)
May 28, 2015 102.75 103.61 102.67 103.58 1,496,752 +0.32(+0.31%)
May 27, 2015 102.69 103.42 102.49 103.26 1,236,918 +0.57(+0.55%)
May 26, 2015 103.68 103.69 102.36 102.69 955,655 -1.30(-1.25%)
May 22, 2015 104.31 103.99 103.99 103.99 1,106,351 -0.70(-0.67%)
May 21, 2015 104.16 104.94 104.07 104.70 947,437 +0.42(+0.41%)
May 20, 2015 104.66 104.79 104.06 104.27 887,363 -0.14(-0.14%)
May 19, 2015 104.89 104.93 104.15 104.42 1,257,350 -0.11(-0.10%)
May 18, 2015 104.37 104.77 104.18 104.53 838,793 -0.24(-0.23%)
May 15, 2015 104.66 104.87 103.82 104.77 965,843 +0.12(+0.11%)
May 14, 2015 103.61 104.66 103.15 104.65 947,612 +1.79(+1.74%)
May 13, 2015 102.47 103.25 102.12 102.86 1,131,352 +0.50(+0.49%)
May 12, 2015 101.94 102.73 101.52 102.36 1,082,316 -0.12(-0.11%)
May 11, 2015 103.15 103.54 102.36 102.48 1,320,362 -1.09(-1.05%)
May 08, 2015 101.53 104.27 101.36 103.57 1,033,844 +1.36(+1.33%)
May 07, 2015 101.32 102.31 101.14 102.21 1,058,000 +0.70(+0.69%)
May 06, 2015 101.77 102.12 101.07 101.50 1,769,702 +0.13(+0.13%)
May 05, 2015 103.23 103.64 101.16 101.38 1,487,836 -1.45(-1.41%)
May 04, 2015 103.08 103.46 102.58 102.83 1,203,294 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.