Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.52	92.00	91.13	91.77	770,603	+0.04(+0.04%)
May 28, 2015	91.81	92.31	91.31	91.73	407,110	-0.08(-0.09%)
May 27, 2015	90.56	92.06	90.32	91.81	435,073	+1.24(+1.37%)
May 26, 2015	91.58	91.73	90.30	90.57	598,067	-1.14(-1.25%)
May 22, 2015	91.46	91.71	91.71	91.71	542,838	+0.20(+0.22%)
May 21, 2015	90.77	91.56	90.66	91.51	388,398	+0.40(+0.44%)
May 20, 2015	91.34	91.65	90.91	91.11	415,029	-0.29(-0.32%)
May 19, 2015	91.55	91.55	91.14	91.40	418,163	-0.12(-0.13%)
May 18, 2015	90.27	91.73	90.19	91.52	484,146	+1.32(+1.47%)
May 15, 2015	90.96	91.37	90.05	90.20	668,154	-0.65(-0.71%)
May 14, 2015	90.20	90.94	90.08	90.84	620,319	+1.27(+1.42%)
May 13, 2015	89.68	90.03	89.02	89.58	675,444	-0.16(-0.17%)
May 12, 2015	90.29	90.34	89.71	89.73	658,773	-0.92(-1.02%)
May 11, 2015	90.01	91.14	90.01	90.65	664,040	+0.47(+0.52%)
May 08, 2015	89.89	90.91	89.50	90.19	457,902	+0.87(+0.97%)
May 07, 2015	89.38	90.07	89.03	89.32	843,817	-0.55(-0.61%)
May 06, 2015	89.86	90.29	89.28	89.87	776,876	+0.01(+0.01%)
May 05, 2015	90.51	90.81	89.79	89.86	1,098,471	-1.14(-1.25%)
May 04, 2015	90.22	91.39	89.99	91.00	675,426	+1.38(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.