Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	230.94	232.85	230.01	230.10	559,332	-0.46(-0.20%)
May 27, 2021	229.84	230.72	227.40	230.56	1,419,848	+2.24(+0.98%)
May 26, 2021	230.43	230.87	227.30	228.32	792,920	-1.67(-0.73%)
May 25, 2021	232.46	233.96	229.88	229.99	1,079,589	-2.52(-1.08%)
May 24, 2021	233.47	234.21	230.81	232.51	440,119	+0.74(+0.32%)
May 21, 2021	228.53	232.01	226.62	231.76	898,829	+3.73(+1.64%)
May 20, 2021	228.92	229.84	224.48	228.03	765,071	-0.12(-0.05%)
May 19, 2021	227.95	228.35	223.92	228.15	565,128	-0.22(-0.10%)
May 18, 2021	233.40	233.51	228.36	228.37	665,665	-3.94(-1.70%)
May 17, 2021	233.44	233.73	230.41	232.31	447,462	-1.68(-0.72%)
May 14, 2021	231.58	234.51	230.82	233.99	477,737	+2.34(+1.01%)
May 13, 2021	227.69	231.93	227.56	231.66	638,012	+3.71(+1.63%)
May 12, 2021	232.11	232.59	227.65	227.94	620,112	-5.26(-2.25%)
May 11, 2021	232.58	233.49	229.80	233.20	563,790	-0.56(-0.24%)
May 10, 2021	235.11	236.65	233.63	233.76	518,758	-0.38(-0.16%)
May 07, 2021	231.55	235.01	231.09	234.14	770,788	+2.35(+1.01%)
May 06, 2021	234.46	234.46	228.53	231.79	792,216	-2.63(-1.12%)
May 05, 2021	231.65	235.64	230.18	234.42	927,965	+2.78(+1.20%)
May 04, 2021	226.99	231.72	225.96	231.65	712,415	+3.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.