Indicators

Friedman Industries Inc (NY: FRD )

16.42 -0.58 (-3.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.450	5.580	5.430	5.450	6,006	-0.10(-1.80%)
May 27, 2010	5.560	5.560	5.420	5.550	18,339	+0.05(+0.91%)
May 26, 2010	5.520	5.620	5.500	5.500	16,200	-0.02(-0.36%)
May 25, 2010	5.530	5.530	5.410	5.520	38,866	-0.06(-1.07%)
May 24, 2010	5.690	5.690	5.510	5.580	10,251	-0.06(-1.07%)
May 21, 2010	5.520	5.690	5.520	5.640	37,081	+0.09(+1.62%)
May 20, 2010	5.560	5.610	5.520	5.550	35,827	-0.21(-3.64%)
May 19, 2010	5.750	5.809	5.710	5.760	18,042	+0.07(+1.23%)
May 18, 2010	5.550	5.800	5.550	5.690	39,178	+0.19(+3.45%)
May 17, 2010	5.750	5.750	5.470	5.500	69,232	-0.18(-3.17%)
May 14, 2010	5.680	5.720	5.510	5.680	36,088	+0.07(+1.25%)
May 13, 2010	5.790	5.800	5.560	5.610	29,932	-0.17(-2.94%)
May 12, 2010	5.730	5.780	5.700	5.780	6,069	+0.09(+1.58%)
May 11, 2010	5.710	5.740	5.690	5.690	13,516	-0.02(-0.35%)
May 10, 2010	5.800	5.800	5.700	5.710	13,060	+0.20(+3.63%)
May 07, 2010	5.550	5.650	5.480	5.510	21,883	+0.03(+0.55%)
May 06, 2010	5.510	5.800	5.480	5.480	49,402	-0.15(-2.66%)
May 05, 2010	5.800	5.830	5.630	5.630	26,001	-0.20(-3.43%)
May 04, 2010	5.900	5.900	5.700	5.830	11,099	-0.12(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.