Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	74.33	75.49	73.51	74.33	1,022,170	-0.80(-1.07%)
May 28, 2020	77.99	78.33	74.98	75.13	799,650	-2.66(-3.41%)
May 27, 2020	74.95	77.86	74.95	77.79	1,125,077	+4.41(+6.01%)
May 26, 2020	71.07	74.05	70.82	73.38	1,050,802	+4.56(+6.63%)
May 22, 2020	68.70	69.02	67.94	68.81	593,844	+0.06(+0.09%)
May 21, 2020	68.39	69.17	67.20	68.75	719,115	-0.06(-0.09%)
May 20, 2020	68.70	69.81	68.51	68.81	710,232	+0.73(+1.07%)
May 19, 2020	68.84	70.16	67.85	68.08	891,145	-0.81(-1.18%)
May 18, 2020	67.73	69.73	67.60	68.89	1,052,281	+3.73(+5.73%)
May 15, 2020	62.52	65.50	61.78	65.16	2,326,338	+1.89(+2.99%)
May 14, 2020	61.71	63.27	59.81	63.27	1,298,790	+0.33(+0.52%)
May 13, 2020	65.69	65.69	62.38	62.94	1,134,168	-3.15(-4.77%)
May 12, 2020	67.77	67.98	66.10	66.10	1,089,538	-1.62(-2.40%)
May 11, 2020	67.49	68.31	65.71	67.72	1,037,511	-0.40(-0.59%)
May 08, 2020	66.85	68.31	66.67	68.12	774,959	+2.42(+3.69%)
May 07, 2020	65.75	67.60	65.51	65.70	1,214,000	+0.99(+1.53%)
May 06, 2020	66.83	67.82	63.08	64.71	1,401,606	-2.13(-3.19%)
May 05, 2020	68.03	68.78	66.69	66.84	969,741	-0.56(-0.83%)
May 04, 2020	66.52	67.66	65.99	67.40	750,775	+0.39(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.