Indicators

Halliburton Co (NY: HAL )

33.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.65	21.67	21.25	21.40	4,941,013	-0.07(-0.31%)
May 27, 2021	21.33	21.76	21.33	21.47	8,105,340	+0.23(+1.08%)
May 26, 2021	20.91	21.46	20.88	21.24	7,108,892	+0.32(+1.55%)
May 25, 2021	21.38	21.59	20.88	20.91	7,767,613	-0.54(-2.53%)
May 24, 2021	21.53	21.61	21.15	21.46	4,639,762	+0.05(+0.22%)
May 21, 2021	21.61	21.75	21.28	21.41	6,387,867	+0.08(+0.36%)
May 20, 2021	21.41	21.51	20.87	21.33	8,464,405	-0.15(-0.71%)
May 19, 2021	21.64	21.78	21.15	21.48	10,432,791	-0.71(-3.22%)
May 18, 2021	22.67	22.85	22.19	22.20	8,995,377	-0.47(-2.06%)
May 17, 2021	21.82	22.70	21.69	22.67	8,802,359	+0.69(+3.12%)
May 14, 2021	21.60	22.17	21.59	21.98	8,035,334	+0.66(+3.08%)
May 13, 2021	21.27	21.74	20.77	21.32	9,206,853	-0.25(-1.15%)
May 12, 2021	21.57	22.41	21.45	21.57	11,679,836	+0.02(+0.09%)
May 11, 2021	21.17	21.82	21.01	21.55	9,548,743	-0.12(-0.57%)
May 10, 2021	22.04	22.51	21.67	21.67	10,308,273	-0.20(-0.92%)
May 07, 2021	20.70	21.91	20.66	21.88	12,851,318	+0.74(+3.52%)
May 06, 2021	20.87	21.14	20.31	21.13	11,303,478	+0.16(+0.77%)
May 05, 2021	20.63	20.98	20.07	20.97	12,982,322	+0.99(+4.96%)
May 04, 2021	19.80	20.10	19.46	19.98	10,486,839	+0.29(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.