Indicators

Home Depot (NY: HD )

328.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	295.82	296.87	294.42	294.47	3,462,553	+0.13(+0.04%)
May 27, 2021	292.99	295.86	292.99	294.34	4,044,580	+1.33(+0.45%)
May 26, 2021	293.46	296.75	292.41	293.01	3,120,516	+0.54(+0.18%)
May 25, 2021	291.35	292.80	290.17	292.48	3,815,574	+1.76(+0.61%)
May 24, 2021	292.56	294.31	290.48	290.71	3,173,278	-0.86(-0.29%)
May 21, 2021	292.71	294.82	290.35	291.57	4,245,963	-0.12(-0.04%)
May 20, 2021	290.76	295.21	290.76	291.69	4,173,559	+1.34(+0.46%)
May 19, 2021	288.09	290.63	285.38	290.35	5,675,985	-2.12(-0.73%)
May 18, 2021	295.48	299.68	290.66	292.48	7,591,164	-3.01(-1.02%)
May 17, 2021	296.40	298.09	291.15	295.49	4,750,541	-3.34(-1.12%)
May 14, 2021	301.29	302.24	297.20	298.83	4,329,745	-1.65(-0.55%)
May 13, 2021	294.56	302.32	294.27	300.48	5,597,019	+7.77(+2.66%)
May 12, 2021	301.50	303.60	292.03	292.71	6,304,523	-12.61(-4.13%)
May 11, 2021	311.59	312.10	303.06	305.32	5,955,679	-9.66(-3.07%)
May 10, 2021	314.36	319.20	313.52	314.98	5,240,087	+1.73(+0.55%)
May 07, 2021	310.88	313.77	309.82	313.25	3,247,643	+1.54(+0.49%)
May 06, 2021	308.10	311.92	307.69	311.71	3,832,590	+5.11(+1.67%)
May 05, 2021	307.93	309.99	305.71	306.61	3,497,209	-0.66(-0.22%)
May 04, 2021	303.90	307.69	303.68	307.27	4,281,868	+2.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.