Indicators

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.70	11.87	11.65	11.85	4,579,125	+0.15(+1.32%)
May 27, 2004	11.63	11.71	11.58	11.70	1,397,777	+0.08(+0.69%)
May 26, 2004	11.35	11.64	11.28	11.62	1,598,622	+0.27(+2.34%)
May 25, 2004	11.21	11.35	11.18	11.35	1,325,271	+0.19(+1.73%)
May 24, 2004	11.01	11.20	11.01	11.16	1,055,021	+0.15(+1.36%)
May 21, 2004	11.00	11.12	10.98	11.01	1,172,504	+0.03(+0.31%)
May 20, 2004	10.81	11.02	10.80	10.97	1,062,000	+0.21(+1.99%)
May 19, 2004	10.99	11.12	10.70	10.76	1,862,281	-0.23(-2.07%)
May 18, 2004	10.74	11.02	10.69	10.99	2,072,820	+0.28(+2.58%)
May 17, 2004	10.57	10.77	10.41	10.71	1,595,133	+0.14(+1.34%)
May 14, 2004	10.52	10.67	10.38	10.57	1,383,043	+0.11(+1.06%)
May 13, 2004	10.50	10.61	10.43	10.46	1,404,756	-0.01(-0.12%)
May 12, 2004	10.51	10.52	10.39	10.47	1,346,208	-0.04(-0.34%)
May 11, 2004	10.54	10.70	10.43	10.51	1,688,189	-0.01(-0.07%)
May 10, 2004	10.58	10.63	10.20	10.52	2,731,578	-0.13(-1.26%)
May 07, 2004	10.91	10.96	10.64	10.65	1,363,268	-0.39(-3.53%)
May 06, 2004	11.08	11.08	10.87	11.04	1,319,067	-0.04(-0.37%)
May 05, 2004	11.28	11.28	11.03	11.08	4,121,213	-0.20(-1.76%)
May 04, 2004	11.30	11.39	11.22	11.28	1,705,637	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.