Indicators

Manpower Inc (NY: MAN )

74.62 +1.54 (+2.11%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.41	34.45	34.09	34.34	245,688	-0.08(-0.23%)
May 27, 2004	34.36	34.51	33.92	34.42	719,268	+0.04(+0.13%)
May 26, 2004	33.69	34.46	33.69	34.38	790,736	+0.65(+1.92%)
May 25, 2004	33.05	33.77	32.98	33.73	623,329	+0.56(+1.69%)
May 24, 2004	33.16	33.31	33.01	33.17	493,880	+0.09(+0.26%)
May 21, 2004	33.08	33.37	33.01	33.08	171,161	+0.00(+0.00%)
May 20, 2004	33.08	33.20	32.98	33.08	377,223	-0.02(-0.07%)
May 19, 2004	33.60	33.74	33.10	33.10	568,685	-0.32(-0.95%)
May 18, 2004	33.41	33.58	33.12	33.42	478,029	+0.21(+0.63%)
May 17, 2004	33.66	33.67	32.97	33.21	679,780	-0.59(-1.74%)
May 14, 2004	34.34	34.34	33.76	33.80	466,488	-0.65(-1.90%)
May 13, 2004	34.52	34.62	34.26	34.46	509,313	-0.03(-0.08%)
May 12, 2004	34.52	34.53	33.84	34.49	625,275	-0.11(-0.31%)
May 11, 2004	34.23	34.60	33.98	34.59	753,473	+0.32(+0.92%)
May 10, 2004	34.62	34.62	33.74	34.28	1,280,723	-0.34(-0.98%)
May 07, 2004	34.88	35.28	34.52	34.62	1,050,468	-0.23(-0.66%)
May 06, 2004	34.49	35.06	34.24	34.85	1,262,369	+0.29(+0.83%)
May 05, 2004	34.34	34.69	34.13	34.56	433,535	+0.26(+0.75%)
May 04, 2004	34.31	34.67	34.02	34.30	591,488	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.