Indicators

Manpower Inc (NY: MAN )

71.84 -1.66 (-2.26%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.86	33.93	32.62	32.86	2,480,174	-1.16(-3.40%)
May 27, 2010	34.24	34.29	33.49	34.02	1,411,431	+0.63(+1.89%)
May 26, 2010	33.13	34.26	33.07	33.39	139	+1.22(+3.78%)
May 25, 2010	31.99	32.36	31.25	32.17	344	-0.96(-2.91%)
May 24, 2010	33.21	33.85	32.97	33.13	1,749,107	-0.16(-0.47%)
May 21, 2010	30.95	33.44	30.92	33.29	3,608,681	+1.64(+5.18%)
May 20, 2010	31.83	32.68	31.62	31.65	3,408,019	-2.98(-8.61%)
May 19, 2010	35.14	35.49	34.36	34.64	1,499,543	-0.85(-2.39%)
May 18, 2010	35.74	36.15	35.32	35.49	5,184	+0.27(+0.76%)
May 17, 2010	35.78	36.18	34.57	35.22	2,743,244	-0.32(-0.91%)
May 14, 2010	35.54	37.24	35.30	35.54	2,159,325	-2.09(-5.56%)
May 13, 2010	38.40	38.88	37.52	37.63	1,367,133	-0.96(-2.48%)
May 12, 2010	37.56	38.85	37.56	38.59	2,670,644	+1.25(+3.35%)
May 11, 2010	37.46	37.84	37.18	37.34	731	-0.30(-0.80%)
May 10, 2010	37.53	37.69	37.34	37.64	3,461,036	+2.34(+6.64%)
May 07, 2010	36.53	37.20	35.16	35.30	3,688,849	-1.01(-2.79%)
May 06, 2010	36.31	38.48	35.49	36.31	139	-0.91(-2.43%)
May 05, 2010	37.28	38.23	37.12	37.22	3,091,620	-0.68(-1.78%)
May 04, 2010	39.45	39.46	37.20	37.89	4,040,822	-2.34(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.