Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.32 +0.50 (+4.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.240 9.240 8.911 8.966 260,718 -0.24(-2.56%)
May 29, 2008 9.217 9.358 9.115 9.201 229,690 -0.05(-0.59%)
May 28, 2008 9.522 9.546 9.115 9.256 140,974 -0.20(-2.15%)
May 27, 2008 9.115 9.507 9.076 9.460 122,747 +0.34(+3.69%)
May 26, 2008 9.201 9.287 8.935 9.123 0 +0.00(+0.00%)
May 23, 2008 9.201 9.287 8.935 9.123 179,127 -0.10(-1.10%)
May 22, 2008 8.997 9.436 8.942 9.225 196,833 +0.24(+2.71%)
May 21, 2008 9.326 9.405 8.880 8.982 230,930 -0.27(-2.88%)
May 20, 2008 8.919 9.264 8.895 9.248 179,949 +0.31(+3.42%)
May 19, 2008 9.044 9.303 8.864 8.942 272,511 -0.19(-2.06%)
May 16, 2008 9.052 9.170 8.880 9.131 167,169 +0.13(+1.48%)
May 15, 2008 8.856 9.068 8.668 8.997 130,955 +0.13(+1.41%)
May 14, 2008 8.841 9.060 8.841 8.872 147,444 +0.02(+0.27%)
May 13, 2008 8.754 8.848 8.605 8.848 132,924 +0.11(+1.26%)
May 12, 2008 8.637 8.770 8.535 8.739 156,602 +0.17(+2.01%)
May 09, 2008 8.558 8.676 8.504 8.566 102,333 +0.04(+0.46%)
May 08, 2008 8.778 8.801 8.464 8.527 148,225 -0.21(-2.42%)
May 07, 2008 8.786 8.895 8.699 8.739 196,625 -0.01(-0.09%)
May 06, 2008 8.872 8.989 8.747 8.747 366,244 -0.16(-1.85%)
May 05, 2008 8.762 8.935 8.762 8.911 203,269 +0.06(+0.71%)
May 02, 2008 8.919 8.958 8.699 8.848 227,794 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.