Indicators

Methode Electronics (NY: MEI )

11.32 +0.50 (+4.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.35	46.35	45.29	45.95	114,066	-0.36(-0.78%)
May 27, 2021	45.40	46.77	45.37	46.31	279,921	+1.23(+2.74%)
May 26, 2021	44.49	45.11	44.10	45.08	147,935	+0.66(+1.50%)
May 25, 2021	44.97	45.29	44.37	44.41	165,427	-0.60(-1.33%)
May 24, 2021	44.80	45.13	44.41	45.01	126,611	+0.57(+1.28%)
May 21, 2021	44.15	44.66	44.08	44.44	425,611	+0.55(+1.26%)
May 20, 2021	43.92	44.11	43.18	43.89	188,248	-0.21(-0.47%)
May 19, 2021	43.22	44.13	42.84	44.10	243,506	+0.08(+0.17%)
May 18, 2021	44.75	44.80	44.00	44.02	120,032	-0.70(-1.57%)
May 17, 2021	44.02	44.89	43.87	44.73	117,993	+0.34(+0.77%)
May 14, 2021	44.15	44.39	43.81	44.38	237,657	+0.60(+1.37%)
May 13, 2021	42.10	43.96	41.91	43.79	198,124	+1.98(+4.73%)
May 12, 2021	43.24	43.26	41.73	41.81	154,375	-1.86(-4.26%)
May 11, 2021	42.83	43.68	42.51	43.67	196,029	-0.02(-0.04%)
May 10, 2021	44.98	45.10	43.69	43.69	235,836	-1.26(-2.81%)
May 07, 2021	44.42	45.04	44.17	44.95	177,684	+0.42(+0.94%)
May 06, 2021	43.16	44.55	43.08	44.54	176,211	+1.41(+3.26%)
May 05, 2021	43.04	43.31	42.45	43.13	173,088	+0.29(+0.67%)
May 04, 2021	42.65	42.96	42.37	42.85	243,869	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.