Indicators

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.86	16.01	15.83	15.86	628,705	+0.02(+0.12%)
May 27, 2004	15.75	15.99	15.72	15.85	667,281	+0.04(+0.25%)
May 26, 2004	15.76	15.92	15.72	15.80	828,972	+0.04(+0.26%)
May 25, 2004	15.13	15.82	15.13	15.76	1,035,805	+0.64(+4.20%)
May 24, 2004	15.25	15.35	15.02	15.13	1,186,825	-0.12(-0.81%)
May 21, 2004	15.28	15.30	15.17	15.25	703,668	-0.03(-0.19%)
May 20, 2004	15.49	15.49	15.25	15.28	728,839	-0.23(-1.46%)
May 19, 2004	15.61	15.76	15.39	15.51	363,872	+0.01(+0.07%)
May 18, 2004	15.39	15.63	15.17	15.50	624,054	+0.18(+1.19%)
May 17, 2004	15.64	15.64	15.31	15.31	736,499	-0.33(-2.08%)
May 14, 2004	15.56	15.79	15.40	15.64	604,082	+0.08(+0.54%)
May 13, 2004	15.86	15.86	15.52	15.56	801,613	-0.40(-2.50%)
May 12, 2004	15.84	15.98	15.52	15.95	607,913	+0.12(+0.74%)
May 11, 2004	15.90	15.99	15.79	15.84	355,664	+0.00(+0.02%)
May 10, 2004	16.05	16.05	15.63	15.83	619,403	-0.27(-1.70%)
May 07, 2004	16.45	16.61	16.03	16.11	1,103,381	-0.34(-2.09%)
May 06, 2004	16.19	16.47	16.10	16.45	863,718	+0.26(+1.60%)
May 05, 2004	15.97	16.36	15.85	16.19	621,866	+0.24(+1.49%)
May 04, 2004	16.06	16.09	15.81	15.95	651,139	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.