Indicators

Stantec (NY: STN )

81.02 +0.09 (+0.11%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.28	28.57	28.00	28.34	81,483	-0.01(-0.03%)
May 28, 2020	28.03	28.59	27.96	28.35	198,810	+0.30(+1.08%)
May 27, 2020	28.45	28.47	27.38	28.05	94,137	-0.23(-0.80%)
May 26, 2020	28.20	28.50	27.96	28.28	78,147	+0.76(+2.78%)
May 22, 2020	27.43	27.56	26.98	27.51	52,094	+0.13(+0.48%)
May 21, 2020	27.36	27.54	27.03	27.38	67,979	-0.14(-0.51%)
May 20, 2020	27.80	27.80	27.41	27.52	119,144	-0.03(-0.10%)
May 19, 2020	27.73	27.98	27.36	27.55	117,859	-0.30(-1.08%)
May 18, 2020	27.35	27.97	27.31	27.85	40,488	+0.96(+3.58%)
May 15, 2020	26.77	26.92	26.30	26.89	93,366	+0.10(+0.39%)
May 14, 2020	26.79	26.90	26.19	26.79	88,231	-0.33(-1.22%)
May 13, 2020	27.68	28.00	27.08	27.12	155,561	-0.67(-2.41%)
May 12, 2020	28.63	28.78	27.79	27.79	100,944	-0.93(-3.25%)
May 11, 2020	28.15	28.99	28.09	28.72	121,734	+0.30(+1.06%)
May 08, 2020	28.45	28.62	27.86	28.42	111,508	+0.57(+2.03%)
May 07, 2020	27.49	28.15	27.49	27.85	144,809	+0.74(+2.71%)
May 06, 2020	27.38	27.64	27.11	27.12	141,606	-0.41(-1.51%)
May 05, 2020	27.81	27.98	27.51	27.53	157,554	+0.25(+0.90%)
May 04, 2020	26.61	27.39	26.44	27.29	161,018	+0.49(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.