Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.11 11.72 11.08 11.49 7,537,130 +0.44(+3.95%)
May 27, 2016 11.06 11.05 11.05 11.05 8,793,073 -0.14(-1.29%)
May 26, 2016 11.59 11.65 11.15 11.19 6,315,332 -0.31(-2.68%)
May 25, 2016 11.66 11.90 11.50 11.50 3,993,346 -0.09(-0.81%)
May 24, 2016 11.90 12.01 11.46 11.60 7,277,373 -0.29(-2.42%)
May 23, 2016 12.29 12.33 11.89 11.89 5,248,624 -0.53(-4.24%)
May 20, 2016 12.43 12.56 12.24 12.41 7,554,860 +0.01(+0.12%)
May 19, 2016 11.82 12.51 11.77 12.40 5,554,225 +0.34(+2.84%)
May 18, 2016 12.64 12.73 11.99 12.05 7,351,985 -0.52(-4.11%)
May 17, 2016 12.32 12.90 12.20 12.57 7,051,619 +0.20(+1.61%)
May 16, 2016 11.96 12.40 11.96 12.37 5,638,326 +0.63(+5.37%)
May 13, 2016 11.77 12.02 11.64 11.74 4,466,503 -0.06(-0.51%)
May 12, 2016 11.73 11.85 11.62 11.80 4,504,684 +0.30(+2.59%)
May 11, 2016 11.24 11.69 11.02 11.50 4,443,266 +0.17(+1.49%)
May 10, 2016 11.37 11.67 11.29 11.33 5,750,986 +0.05(+0.44%)
May 09, 2016 11.51 11.56 10.99 11.28 7,824,516 -0.23(-1.98%)
May 06, 2016 11.26 11.73 11.26 11.51 6,214,851 +0.14(+1.27%)
May 05, 2016 10.45 11.37 10.45 11.37 8,687,668 +0.95(+9.10%)
May 04, 2016 10.66 10.82 10.20 10.42 7,990,115 -0.29(-2.69%)
May 03, 2016 10.85 10.87 10.59 10.71 5,098,790 -0.38(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.