Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.29 +0.08 (+0.66%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.276 4.403 4.263 4.369 108,427 -0.06(-1.24%)
May 28, 2002 4.508 4.525 4.407 4.424 119,293 -0.08(-1.79%)
May 27, 2002 4.568 4.572 4.491 4.504 113,387 +0.00(+0.00%)
May 24, 2002 4.568 4.572 4.491 4.504 113,387 -0.07(-1.48%)
May 23, 2002 4.580 4.614 4.534 4.572 50,552 +0.02(+0.47%)
May 22, 2002 4.614 4.635 4.530 4.551 102,049 -0.04(-0.83%)
May 21, 2002 4.593 4.614 4.551 4.589 142,443 -0.02(-0.46%)
May 20, 2002 4.614 4.657 4.610 4.610 47,244 -0.03(-0.73%)
May 17, 2002 4.665 4.665 4.593 4.644 78,899 +0.01(+0.27%)
May 16, 2002 4.657 4.657 4.589 4.631 98,978 +0.00(+0.09%)
May 15, 2002 4.674 4.678 4.602 4.627 67,324 -0.05(-1.00%)
May 14, 2002 4.678 4.678 4.640 4.674 97,797 +0.02(+0.36%)
May 13, 2002 4.669 4.695 4.657 4.657 69,213 +0.02(+0.46%)
May 10, 2002 4.576 4.657 4.551 4.635 71,339 +0.10(+2.24%)
May 09, 2002 4.453 4.572 4.453 4.534 73,229 +0.07(+1.52%)
May 08, 2002 4.415 4.479 4.415 4.466 189,452 +0.05(+1.15%)
May 07, 2002 4.508 4.508 4.339 4.415 164,884 -0.11(-2.52%)
May 06, 2002 4.614 4.635 4.530 4.530 74,647 -0.04(-0.93%)
May 03, 2002 4.593 4.593 4.453 4.572 97,797 +0.01(+0.19%)
May 02, 2002 4.610 4.610 4.517 4.563 80,788 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.