Indicators

Toro Company (NY: TTC )

80.19 +1.73 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.14	68.10	66.10	67.69	1,062,685	+1.25(+1.88%)
May 28, 2020	66.91	67.66	65.18	66.45	748,273	-0.47(-0.70%)
May 27, 2020	65.11	67.27	65.11	66.91	816,116	+2.53(+3.94%)
May 26, 2020	66.31	66.75	64.17	64.38	670,053	-0.05(-0.07%)
May 22, 2020	64.73	64.73	63.63	64.43	341,524	-0.25(-0.38%)
May 21, 2020	64.37	64.93	64.12	64.67	779,576	+0.24(+0.37%)
May 20, 2020	63.46	64.77	63.46	64.44	868,861	+1.79(+2.86%)
May 19, 2020	62.12	63.85	61.83	62.65	797,262	+0.34(+0.55%)
May 18, 2020	62.09	63.22	61.64	62.30	785,670	+2.14(+3.56%)
May 15, 2020	57.96	60.29	57.87	60.16	1,123,053	+1.75(+3.00%)
May 14, 2020	56.36	58.42	55.14	58.41	811,708	+1.28(+2.23%)
May 13, 2020	57.72	57.96	56.68	57.13	705,425	-0.90(-1.56%)
May 12, 2020	62.39	62.59	58.01	58.04	1,503,462	-4.20(-6.75%)
May 11, 2020	60.92	62.43	60.65	62.24	1,337,863	+0.95(+1.55%)
May 08, 2020	61.05	61.83	60.65	61.28	677,905	+1.31(+2.19%)
May 07, 2020	59.18	60.98	59.18	59.97	805,865	+0.73(+1.24%)
May 06, 2020	59.83	60.03	59.07	59.24	493,748	-0.38(-0.64%)
May 05, 2020	59.31	60.82	58.85	59.62	883,620	+1.36(+2.34%)
May 04, 2020	58.93	59.59	57.45	58.25	622,817	-1.30(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.