Indicators

Toro Company (NY: TTC )

80.19 +1.73 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.98	107.34	105.57	107.11	426,256	+0.03(+0.03%)
May 27, 2021	107.39	107.55	106.80	107.08	422,526	+0.28(+0.26%)
May 26, 2021	107.11	107.31	106.03	106.80	325,075	-0.26(-0.24%)
May 25, 2021	106.37	107.44	106.32	107.06	328,687	+1.00(+0.95%)
May 24, 2021	106.99	107.01	105.80	106.06	268,829	-0.46(-0.43%)
May 21, 2021	106.61	107.24	106.04	106.52	381,737	+0.56(+0.53%)
May 20, 2021	105.83	106.58	105.00	105.96	446,087	-0.02(-0.02%)
May 19, 2021	106.06	106.10	104.56	105.98	513,916	-0.55(-0.52%)
May 18, 2021	108.19	108.19	106.52	106.53	553,774	-1.69(-1.56%)
May 17, 2021	108.65	109.15	107.26	108.22	405,127	-0.80(-0.73%)
May 14, 2021	109.28	109.50	108.45	109.02	394,861	+0.40(+0.36%)
May 13, 2021	106.70	109.22	106.41	108.62	505,619	+2.21(+2.07%)
May 12, 2021	109.43	110.11	106.08	106.41	781,875	-3.10(-2.83%)
May 11, 2021	110.45	111.09	109.19	109.52	397,055	-2.31(-2.07%)
May 10, 2021	112.62	113.69	111.72	111.83	359,646	-0.50(-0.45%)
May 07, 2021	111.33	112.59	110.56	112.33	282,390	+0.77(+0.69%)
May 06, 2021	111.93	112.47	110.72	111.56	422,056	-0.36(-0.32%)
May 05, 2021	112.21	112.28	110.52	111.92	242,427	+0.22(+0.20%)
May 04, 2021	110.67	111.75	110.67	111.70	548,336	+0.82(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.