Indicators

Unifirst Corp (NY: UNF )

153.65 -2.43 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.20	25.20	24.77	24.77	9,972	-0.52(-2.07%)
May 27, 2004	24.80	25.43	24.80	25.29	12,701	+0.40(+1.61%)
May 26, 2004	24.96	24.97	24.77	24.89	13,436	-0.16(-0.65%)
May 25, 2004	24.36	25.08	23.96	25.05	24,144	+0.77(+3.18%)
May 24, 2004	24.18	24.63	24.18	24.28	8,187	+0.01(+0.04%)
May 21, 2004	24.62	24.62	24.06	24.27	7,243	-0.25(-1.01%)
May 20, 2004	23.86	24.52	23.58	24.52	31,282	+0.50(+2.10%)
May 19, 2004	25.56	25.70	24.00	24.02	27,503	-1.45(-5.69%)
May 18, 2004	25.63	25.66	25.39	25.46	6,718	-0.08(-0.30%)
May 17, 2004	26.34	26.34	25.53	25.54	13,856	-0.90(-3.39%)
May 14, 2004	26.01	26.44	25.87	26.44	23,619	+0.43(+1.65%)
May 13, 2004	26.13	26.37	25.86	26.01	13,541	-0.12(-0.47%)
May 12, 2004	26.45	26.52	25.07	26.13	35,376	-0.40(-1.51%)
May 11, 2004	26.66	26.66	26.48	26.53	29,497	-0.13(-0.50%)
May 10, 2004	27.38	27.48	26.65	26.66	23,934	-0.81(-2.95%)
May 07, 2004	27.53	27.58	27.39	27.47	36,321	-0.06(-0.21%)
May 06, 2004	28.04	28.04	26.94	27.53	22,989	-0.50(-1.80%)
May 05, 2004	28.51	28.53	28.00	28.04	12,596	-0.39(-1.37%)
May 04, 2004	28.53	28.56	28.29	28.43	34,536	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.