Indicators

Unifirst Corp (NY: UNF )

156.41 -1.82 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.92	49.06	48.29	48.53	56,995	-0.35(-0.72%)
May 23, 2011	48.54	49.20	48.40	48.89	66,500	-0.16(-0.33%)
May 20, 2011	49.06	49.61	48.81	49.05	109,318	-0.21(-0.43%)
May 19, 2011	49.86	49.89	49.05	49.26	29,247	-0.20(-0.41%)
May 18, 2011	48.87	49.61	48.79	49.46	44,038	+0.61(+1.25%)
May 17, 2011	48.54	49.10	48.34	48.85	50,499	+0.23(+0.47%)
May 16, 2011	48.96	49.15	48.61	48.62	43,248	-0.78(-1.59%)
May 13, 2011	50.52	50.52	49.04	49.40	59,273	-0.98(-1.95%)
May 12, 2011	49.01	50.48	48.72	50.39	37,235	+1.16(+2.35%)
May 11, 2011	50.14	50.26	49.04	49.23	25,850	-0.93(-1.85%)
May 10, 2011	49.45	50.37	49.31	50.16	57,179	+1.07(+2.18%)
May 09, 2011	49.29	49.51	48.95	49.09	46,765	-0.17(-0.35%)
May 06, 2011	49.86	50.14	49.23	49.26	77,949	+0.07(+0.14%)
May 05, 2011	49.00	49.95	48.85	49.19	74,995	-0.01(-0.02%)
May 04, 2011	49.74	49.90	49.17	49.20	72,224	-0.52(-1.04%)
May 03, 2011	49.45	50.04	49.31	49.72	71,861	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.