Indicators

Unifirst Corp (NY: UNF )

156.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	111.10	112.03	109.89	110.19	59,239	-1.18(-1.06%)
May 28, 2015	111.28	111.56	110.38	111.36	36,799	+0.16(+0.14%)
May 27, 2015	108.91	111.87	108.35	111.21	102,645	+2.66(+2.45%)
May 26, 2015	108.80	109.11	107.53	108.55	93,496	-0.45(-0.42%)
May 22, 2015	110.05	109.00	109.00	109.00	38,592	-1.10(-1.00%)
May 21, 2015	110.28	110.99	109.71	110.10	113,084	-0.14(-0.13%)
May 20, 2015	110.21	111.23	109.84	110.24	61,442	-0.03(-0.03%)
May 19, 2015	111.37	111.37	110.07	110.27	59,090	-0.92(-0.82%)
May 18, 2015	109.60	111.45	107.34	111.19	163,136	+1.20(+1.10%)
May 15, 2015	110.98	110.98	109.72	109.98	107,025	-0.87(-0.78%)
May 14, 2015	110.19	111.45	109.93	110.85	110,467	+1.23(+1.13%)
May 13, 2015	110.20	110.30	109.06	109.62	83,877	-0.14(-0.12%)
May 12, 2015	110.26	110.26	108.25	109.75	112,412	-1.22(-1.10%)
May 11, 2015	110.53	111.98	110.53	110.97	51,349	+0.18(+0.17%)
May 08, 2015	110.86	112.31	110.79	110.79	93,198	+0.69(+0.63%)
May 07, 2015	110.34	110.85	109.63	110.10	119,799	-0.01(-0.01%)
May 06, 2015	110.35	111.14	109.36	110.11	78,237	-0.34(-0.31%)
May 05, 2015	111.57	111.57	109.45	110.44	76,923	-1.28(-1.15%)
May 04, 2015	111.52	112.61	110.67	111.73	56,359	+0.65(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.