Indicators

Infineon Technologies Ag (OP: IFNNF )

41.50 +1.20 (+2.98%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.100	7.100	7.100	7.100	0	-1.24(-14.92%)
May 29, 2003	8.345	8.345	8.345	8.345	0	+0.25(+3.10%)
May 28, 2003	8.094	8.094	8.094	8.094	0	+0.48(+6.25%)
May 23, 2003	7.617	7.617	7.617	7.617	0	+0.20(+2.71%)
May 22, 2003	7.416	7.416	7.416	7.416	0	+0.07(+0.90%)
May 21, 2003	7.350	7.350	7.350	7.350	0	-0.38(-4.88%)
May 20, 2003	7.727	7.727	7.727	7.727	0	-0.41(-5.06%)
May 19, 2003	8.139	8.139	8.139	8.139	0	+0.10(+1.19%)
May 16, 2003	8.043	8.043	8.043	8.043	0	+0.38(+4.96%)
May 15, 2003	7.664	7.664	7.664	7.664	0	+0.00(+0.00%)
May 14, 2003	7.664	7.664	7.664	7.664	0	-0.09(-1.11%)
May 13, 2003	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
May 12, 2003	7.750	7.750	7.750	7.750	0	+0.03(+0.41%)
May 09, 2003	7.718	7.718	7.718	7.718	0	+0.00(+0.00%)
May 08, 2003	7.718	7.718	7.718	7.718	0	-0.14(-1.73%)
May 07, 2003	7.854	7.854	7.854	7.854	0	+0.04(+0.56%)
May 06, 2003	7.810	7.810	7.810	7.810	0	+0.05(+0.62%)
May 05, 2003	7.762	7.762	7.762	7.762	0	+0.56(+7.80%)
May 02, 2003	7.200	7.200	7.200	7.200	0	-0.51(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.