Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.45 -0.19 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.90	24.10	23.90	24.10	17,863	+0.20(+0.84%)
May 23, 2011	23.90	24.05	23.73	23.90	11,636	-0.42(-1.73%)
May 20, 2011	24.46	24.62	24.28	24.32	4,909	-0.07(-0.29%)
May 19, 2011	24.43	24.50	24.35	24.39	6,393	-0.03(-0.12%)
May 18, 2011	24.34	24.57	24.32	24.42	14,777	+0.03(+0.12%)
May 17, 2011	24.14	24.39	24.13	24.39	8,910	+0.04(+0.16%)
May 16, 2011	24.51	24.77	24.32	24.35	11,652	+0.29(+1.21%)
May 13, 2011	24.34	24.34	23.86	24.06	15,587	-0.49(-2.00%)
May 12, 2011	24.15	24.55	24.15	24.55	10,166	-0.12(-0.49%)
May 11, 2011	24.85	24.85	24.25	24.67	456,632	+0.37(+1.52%)
May 10, 2011	24.25	24.40	24.22	24.30	44,365	+0.00(+0.00%)
May 09, 2011	24.16	24.30	23.95	24.30	9,039	+0.60(+2.53%)
May 06, 2011	24.11	24.18	23.61	23.70	47,218	-0.44(-1.82%)
May 05, 2011	23.85	24.14	23.85	24.14	2,838	-0.11(-0.45%)
May 04, 2011	24.35	24.57	24.16	24.25	26,751	-0.24(-0.98%)
May 03, 2011	24.55	24.80	24.44	24.49	19,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.