Indicators

Renesas Electronics Corp (OP: RNECY )

9.400 -0.150 (-1.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.960	4.960	4.960	4.960	733	-0.05(-1.00%)
May 30, 2018	5.000	5.010	4.840	5.010	755	+0.24(+5.12%)
May 29, 2018	4.910	4.910	4.766	4.766	438	+0.01(+0.13%)
May 25, 2018		4.760	4.760	4.760	0	-0.17(-3.45%)
May 23, 2018		4.930	4.930	4.930	58	+0.17(+3.57%)
May 21, 2018		4.760	4.760	4.760	96	+0.11(+2.37%)
May 18, 2018	4.650	4.800	4.650	4.650	5,828	-0.20(-4.12%)
May 17, 2018	4.800	4.850	4.800	4.850	1,669	+0.09(+2.00%)
May 15, 2018		4.755	4.755	4.755	0	+0.05(+1.06%)
May 14, 2018	4.800	4.800	4.705	4.705	19,557	-0.42(-8.11%)
May 11, 2018	4.860	5.120	4.860	5.120	4,021	+0.01(+0.14%)
May 10, 2018	5.100	5.113	5.050	5.113	725,643	+0.23(+4.80%)
May 09, 2018	4.879	4.879	4.879	4.879	671	-0.03(-0.63%)
May 08, 2018	4.910	4.910	4.910	4.910	118	+0.16(+3.37%)
May 07, 2018	4.845	4.845	4.750	4.750	700	-0.25(-5.00%)
May 04, 2018	5.000	5.000	5.000	5.000	323	+0.21(+4.38%)
May 03, 2018	4.830	4.830	4.790	4.790	2,659	-0.08(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.