Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		0.2500	0.2500	0.2500	0	-0.01(-2.72%)
May 22, 2017	0.2570	0.2570	0.2570	0.2570	13,900	+0.01(+4.22%)
May 19, 2017	0.2490	0.2490	0.2328	0.2466	27,500	-0.01(-3.82%)
May 16, 2017		0.2564	0.2564	0.2564	0	+0.02(+9.11%)
May 09, 2017		0.2350	0.2350	0.2350	0	+0.03(+12.12%)
May 05, 2017		0.2096	0.2096	0.2096	0	-0.01(-6.43%)
May 03, 2017		0.2240	0.2240	0.2240	0	+0.01(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tristar Gold Inc (OP: TSGZF )

Historical Prices

Sections

Services

Follow Us